29921 MB-MNSO@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29921 MB-MNSO@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.010	37.120	0	129.404
04/12/2025	0.010	37.320	0	127.543
03/12/2025	0.010	37.760	0	124.890
02/12/2025	0.010	38.800	0	120.238
01/12/2025	0.010	38.540	0	120.094
28/11/2025	0.010	38.860	0	116.133
27/11/2025	0.010	39.180	0	114.189
26/11/2025	0.010	38.140	0	116.641
25/11/2025	0.010	37.160	0	118.901
24/11/2025	0.010	37.320	0	117.476
21/11/2025	0.010	39.220	0	108.961
20/11/2025	0.010	40.260	0	105.073
19/11/2025	0.010	41.140	0	101.782
18/11/2025	0.010	41.000	0	101.452
17/11/2025	0.010	41.720	0	98.730
14/11/2025	0.010	41.900	0	96.272
13/11/2025	0.010	42.900	0	92.972
12/11/2025	0.010	43.620	0	90.499
11/11/2025	0.010	42.480	0	92.865
10/11/2025	0.010	42.140	0	93.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.