29938 HSMTUAN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29938 HSMTUAN@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	74.350	0	60.197
02/11/2026	0.010	73.050	0	62.651
30/10/2026	0.010	71.600	0	63.309
29/10/2026	0.010	69.200	0	68.609
28/10/2026	0.010	71.200	0	62.361
27/10/2026	0.010	71.850	0	59.784
26/10/2026	0.010	74.050	0	53.500
23/10/2026	0.010	71.650	0	56.978
22/10/2026	0.010	71.300	0	57.057
21/10/2026	0.010	74.700	0	48.504
20/10/2026	0.010	76.100	0	44.768
16/10/2026	0.010	75.700	200,000	43.536
15/10/2026	0.010	75.450	300,000	43.576
14/10/2026	0.013	77.100	2,460,000	42.542
13/10/2026	0.010	72.300	0	49.210
12/10/2026	0.010	71.800	0	49.742
09/10/2026	0.010	71.500	0	48.867
08/10/2026	0.010	69.400	0	52.685
07/10/2026	0.010	70.150	0	50.657
06/10/2026	0.010	70.800	0	48.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.