Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.395 | 5.780 | 0 | |||||
17/05/2024 | 0.360 | 5.490 | 0 | 79.105 | ||||
16/05/2024 | 0.360 | 5.510 | 0 | 71.562 | ||||
14/05/2024 | 0.360 | 5.550 | 0 | 45.354 | ||||
13/05/2024 | 0.360 | 5.540 | 20,000 | 54.742 | 20,000 | 0.360 | ||
10/05/2024 | 0.360 | 5.550 | 20,000 | 40.492 | 20,000 | 0.360 | ||
09/05/2024 | 0.350 | 5.520 | 0 | |||||
08/05/2024 | 0.345 | 5.400 | 0 | 74.557 | ||||
07/05/2024 | 0.350 | 5.530 | 0 | |||||
06/05/2024 | 0.310 | 5.300 | 0 | 26.251 | ||||
03/05/2024 | 0.310 | 5.270 | 0 | 53.402 | ||||
02/05/2024 | 0.310 | 5.280 | 0 | 48.393 | ||||
30/04/2024 | 0.310 | 5.230 | 0 | 64.150 | ||||
29/04/2024 | 0.310 | 5.220 | 0 | 65.988 | ||||
26/04/2024 | 0.310 | 5.280 | 0 | 45.515 | ||||
25/04/2024 | 0.300 | 5.230 | 0 | 44.036 | ||||
24/04/2024 | 0.250 | 4.940 | 0 | 51.337 | ||||
23/04/2024 | 0.228 | 4.760 | 0 | 61.191 | ||||
22/04/2024 | 0.265 | 4.940 | 0 | 66.929 | ||||
19/04/2024 | 0.285 | 5.050 | 0 | 66.475 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |