29985 MS-DGL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29985 MS-DGL @EC2611A (CALL)

Nominal

0.071 -0.008 (-10.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.079	12.790	2,900,000	90.902	1,280,000	0.072	1,620,000	0.071
20/07/2026	0.074	12.540	960,000	90.969	480,000	0.074	480,000	0.073
17/07/2026	0.080	12.680	2,100,000	91.040	1,050,000	0.084	720,000	0.086
16/07/2026	0.099	13.350	3,360,000	91.255	1,680,000	0.105	1,680,000	0.105
15/07/2026	0.114	13.910	5,340,000	90.484	2,660,000	0.111	2,680,000	0.112
14/07/2026	0.112	13.790	6,910,000	90.751	3,290,000	0.103	3,620,000	0.103
13/07/2026	0.104	13.470	2,540,000	90.886	1,220,000	0.104	1,320,000	0.107
10/07/2026	0.115	13.770	5,620,000	90.645	2,790,000	0.138	2,710,000	0.140
09/07/2026	0.162	15.130	5,080,000	90.806	2,440,000	0.166	2,590,000	0.167
08/07/2026	0.182	15.630	1,960,000	90.809	980,000	0.185	980,000	0.187
07/07/2026	0.204	16.120	360,000	91.129	180,000	0.204	180,000	0.206
06/07/2026	0.255	17.130	0	92.535
03/07/2026	0.295	17.820	0	93.232
02/07/2026	0.335	18.620	0	92.861
30/06/2026	0.360	19.080	0	92.388
29/06/2026	0.360	19.410	20,000	88.514	20,000	0.355
26/06/2026	0.410	20.240	0	88.425
25/06/2026	0.450	20.900	0	88.464
24/06/2026	0.450	20.940	60,000	87.734	60,000	0.468
23/06/2026	0.520	22.180	0	86.377

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.