57008 SG#XIAMIRP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57008 SG#XIAMIRP2812A

Nominal

0.236 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.236	36.520	0
11/02/2026	0.235	37.100	0
10/02/2026	0.248	35.580	0
09/02/2026	0.248	35.200	0
06/02/2026	0.248	35.180	102,000		102,000	0.248
05/02/2026	0.255	34.920	0
04/02/2026	0.255	33.960	0
03/02/2026	0.250	34.600	0
02/02/2026	0.250	35.060	6,000
30/01/2026	0.243	35.500	0
29/01/2026	0.236	36.620	0
28/01/2026	0.238	36.320	30,000		30,000	0.241
27/01/2026	0.245	35.560	50,000		50,000	0.245
26/01/2026	0.248	35.220	40,000		40,000	0.247
23/01/2026	0.239	36.240	248,000		140,000	0.241
22/01/2026	0.245	35.240	0
21/01/2026	0.243	35.420	0
20/01/2026	0.243	35.480	80,000		80,000	0.241
19/01/2026	0.237	36.480	10,000		10,000	0.237
16/01/2026	0.228	37.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.