| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/08/2026 | 0.395 | 92.200 | 0 | |||||
| 05/08/2026 | 0.395 | 93.050 | 0 | |||||
| 04/08/2026 | 0.395 | 92.700 | 0 | |||||
| 03/08/2026 | 0.395 | 93.450 | 0 | |||||
| 31/07/2026 | 0.405 | 92.500 | 0 | |||||
| 30/07/2026 | 0.405 | 92.650 | 0 | |||||
| 29/07/2026 | 0.410 | 92.300 | 0 | |||||
| 28/07/2026 | 0.425 | 90.300 | 0 | |||||
| 27/07/2026 | 0.430 | 89.300 | 0 | |||||
| 24/07/2026 | 0.450 | 86.700 | 0 | |||||
| 23/07/2026 | 0.450 | 87.300 | 0 | |||||
| 22/07/2026 | 0.470 | 83.650 | 0 | |||||
| 21/07/2026 | 0.460 | 85.200 | 0 | |||||
| 20/07/2026 | 0.460 | 86.300 | 0 | |||||
| 17/07/2026 | 0.465 | 83.650 | 0 | |||||
| 16/07/2026 | 0.450 | 87.200 | 0 | |||||
| 15/07/2026 | 0.485 | 83.400 | 0 | |||||
| 14/07/2026 | 0.510 | 79.200 | 0 | |||||
| 13/07/2026 | 0.510 | 77.950 | 0 | |||||
| 10/07/2026 | 0.510 | 78.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |