10010 SG-TSLA@RC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10010 SG-TSLA@RC2603A (CALL)

Nominal

0.151 -0.028 (-15.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026			0
26/01/2026			0	2,255,000	2.819	50,000	0.176	125,000	0.177
23/01/2026			0	2,180,000	2.725	65,000	0.214	100,000	0.215
22/01/2026			0	2,145,000	2.681			50,000	0.156
21/01/2026			0	2,095,000	2.619	10,000	0.138	220,000	0.143
20/01/2026			0	1,885,000	2.356
19/01/2026			0	1,885,000	2.356	10,000	0.167	10,000	0.167
16/01/2026			0	1,885,000	2.356			55,000	0.220
15/01/2026			0	1,830,000	2.288	45,000	0.210	170,000	0.215
14/01/2026			0	1,705,000	2.131	20,000	0.255	20,000	0.255
13/01/2026			0	1,705,000	2.131	270,000	0.265	55,000	0.275
12/01/2026			0	1,920,000	2.400	30,000	0.257	130,000	0.262
09/01/2026			0	1,820,000	2.275	5,000	0.235	150,000	0.238
08/01/2026			0	1,675,000	2.094	290,000	0.228	165,000	0.234
07/01/2026			0	1,800,000	2.250	130,000	0.258	215,000	0.260
06/01/2026			0	1,715,000	2.144	90,000	0.339	165,000	0.340
05/01/2026			0	1,640,000	2.050			505,000	0.332
02/01/2026			0	1,135,000	1.419			590,000	0.400
31/12/2025			0	545,000	0.681	290,000	0.390	75,000	0.390
30/12/2025			0	760,000	0.950	10,000	0.440	445,000	0.456

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.