10011 SG-TSLA@RP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10011 SG-TSLA@RP2603A (PUT)

Nominal

0.101 -0.037 (-26.812%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.138		255,000	620,000	0.775	25,000	0.114	230,000	0.136
27/02/2026	0.082		5,000	415,000	0.519	5,000	0.085
26/02/2026	0.074		45,000	420,000	0.525			45,000	0.077
25/02/2026	0.096		35,000	375,000	0.469			35,000	0.096
24/02/2026	0.135		85,000	340,000	0.425	85,000	0.137
23/02/2026	0.119		0	425,000	0.531
20/02/2026	0.115		0	425,000	0.531
16/02/2026	0.122		5,000	425,000	0.531			5,000	0.122
13/02/2026	0.131		45,000	420,000	0.525	15,000	0.128	30,000	0.140
12/02/2026	0.100		35,000	405,000	0.506			35,000	0.103
11/02/2026	0.116		55,000	370,000	0.462			55,000	0.115
10/02/2026	0.146		5,000	315,000	0.394			5,000	0.147
09/02/2026	0.167		10,000	310,000	0.388			10,000	0.166
06/02/2026	0.255		280,000	300,000	0.375	255,000	0.250	25,000	0.266
05/02/2026	0.201		395,000	530,000	0.662	140,000	0.207	255,000	0.218
04/02/2026	0.156		5,000	415,000	0.519	5,000	0.161
03/02/2026	0.144		175,000	420,000	0.525	150,000	0.147	25,000	0.149
02/02/2026	0.176		145,000	545,000	0.681	30,000	0.166	115,000	0.178
30/01/2026	0.169		80,000	460,000	0.575	60,000	0.170	20,000	0.168
29/01/2026	0.130		110,000	500,000	0.625			110,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.