10014 JP-DJIA@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10014 JP-DJIA@EC2603B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.018		0	290,000	0.290
03/12/2025	0.016		0	290,000	0.290
02/12/2025	0.015		10,000	290,000	0.290			10,000	0.015
01/12/2025	0.016		10,000	280,000	0.280			10,000	0.016
28/11/2025	0.019		0	270,000	0.270
27/11/2025	0.019		0	270,000	0.270
26/11/2025	0.020		0	270,000	0.270
25/11/2025	0.017		10,000	270,000	0.270			10,000	0.017
24/11/2025	0.022		0	260,000	0.260
21/11/2025	0.022		0	260,000	0.260
20/11/2025	0.024		100,000	260,000	0.260	100,000	0.024
19/11/2025	0.024		100,000	360,000	0.360			100,000	0.024
18/11/2025	0.029		0	260,000	0.260
17/11/2025	0.034		0	260,000	0.260
14/11/2025	0.037		0	260,000	0.260
13/11/2025	0.042		0	260,000	0.260
12/11/2025	0.034		0	260,000	0.260
11/11/2025	0.030		0	260,000	0.260
10/11/2025	0.033		0	260,000	0.260
07/11/2025	0.035		0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.