10021 SG-DJIA@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10021 SG-DJIA@EP2603B (PUT)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.021		0	10,310,000	14.729
16/01/2026	0.019		20,000	10,310,000	14.729			20,000	0.019
15/01/2026	0.020		1,300,000	10,290,000	14.700	1,300,000	0.020
14/01/2026	0.020		0	11,590,000	16.557
13/01/2026	0.019		150,000	11,590,000	16.557	40,000	0.018	40,000	0.019
12/01/2026	0.022		0	11,590,000	16.557
09/01/2026	0.022		400,000	11,590,000	16.557			400,000	0.022
08/01/2026	0.025		30,000	11,190,000	15.986			30,000	0.025
07/01/2026	0.019		800,000	11,160,000	15.943	800,000	0.019
06/01/2026	0.024		70,000	11,960,000	17.086	70,000	0.024
05/01/2026	0.029		0	12,030,000	17.186
02/01/2026	0.033		30,000	12,030,000	17.186			30,000	0.033
31/12/2025	0.032		0	12,000,000	17.143
30/12/2025	0.032		20,000	12,000,000	17.143			20,000	0.032
29/12/2025	0.030		20,000	11,980,000	17.114			20,000	0.030
24/12/2025	0.035		0	11,960,000	17.086
23/12/2025	0.035		380,000	11,960,000	17.086	380,000	0.035
22/12/2025	0.040		0	12,340,000	17.629
19/12/2025	0.044		230,000	12,340,000	17.629	230,000	0.044
18/12/2025	0.045		110,000	12,570,000	17.957	110,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.