10030 HSNQ100@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10030 HSNQ100@EP2603B (PUT)

Nominal

0.010 -0.007 (-41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.017		530,000	5,530,000	5.530			480,000	0.017
03/03/2026	0.017		250,000	5,050,000	5.050	100,000	0.011	100,000	0.017
02/03/2026	0.014		3,310,000	5,050,000	5.050	3,110,000	0.014	100,000	0.018
27/02/2026	0.010		200,000	8,060,000	8.060	200,000	0.010
26/02/2026	0.010		150,000	8,260,000	8.260
25/02/2026	0.012		40,000	8,260,000	8.260	40,000	0.011
24/02/2026	0.017		260,000	8,300,000	8.300	220,000	0.016
23/02/2026	0.018		90,000	8,520,000	8.520	40,000	0.018	50,000	0.021
20/02/2026	0.020		100,000	8,510,000	8.510	80,000	0.019
16/02/2026	0.024		3,200,000	8,590,000	8.590	3,160,000	0.023	40,000	0.024
13/02/2026	0.027		6,860,000	11,710,000	11.710	1,840,000	0.027	5,020,000	0.027
12/02/2026	0.017		0	8,530,000	8.530
11/02/2026	0.019		180,000	8,530,000	8.530	180,000	0.019
10/02/2026	0.020		300,000	8,710,000	8.710			300,000	0.020
09/02/2026	0.023		430,000	8,410,000	8.410	300,000	0.022	130,000	0.023
06/02/2026	0.038		610,000	8,580,000	8.580	170,000	0.039	340,000	0.038
05/02/2026	0.027		2,730,000	8,410,000	8.410	2,380,000	0.024	350,000	0.026
04/02/2026	0.020		3,580,000	10,440,000	10.440	1,150,000	0.020	2,430,000	0.020
03/02/2026	0.015		3,310,000	9,160,000	9.160	2,430,000	0.015	780,000	0.015
02/02/2026	0.026		3,960,000	10,810,000	10.810	200,000	0.024	3,760,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.