10035 MS-N225@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10035 MS-N225@EP2606B (PUT)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.051		0	3,230,000	4.038
19/01/2026	0.046		0	3,230,000	4.038
16/01/2026	0.044		370,000	3,230,000	4.038	370,000	0.044
15/01/2026	0.043		30,000	3,600,000	4.500			30,000	0.044
14/01/2026	0.041		400,000	3,570,000	4.462	30,000	0.041	370,000	0.042
13/01/2026	0.042		450,000	3,230,000	4.038	450,000	0.042
12/01/2026	0.034		1,900,000	3,680,000	4.600	210,000	0.033	1,690,000	0.034
09/01/2026	0.047		0	2,200,000	2.750
08/01/2026	0.050		120,000	2,200,000	2.750	20,000	0.050	100,000	0.049
07/01/2026	0.047		0	2,120,000	2.650
06/01/2026	0.043		0	2,120,000	2.650
05/01/2026	0.044		20,000	2,120,000	2.650			20,000	0.043
02/01/2026	0.047		0	2,100,000	2.625
31/12/2025	0.051		0	2,100,000	2.625
30/12/2025	0.052		0	2,100,000	2.625
29/12/2025	0.053		0	2,100,000	2.625
24/12/2025	0.054		0	2,100,000	2.625
23/12/2025	0.056		980,000	2,100,000	2.625			980,000	0.056
22/12/2025	0.059		0	1,120,000	1.400
19/12/2025	0.067		100,000	1,120,000	1.400			100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.