10042 JP-N225@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10042 JP-N225@EP2606A (PUT)

Nominal

0.051 +0.003 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.048		250,000	4,280,000	2.140	250,000	0.050
16/01/2026	0.044		300,000	4,530,000	2.265	300,000	0.044
15/01/2026	0.043		550,000	4,830,000	2.415			550,000	0.043
14/01/2026	0.043		100,000	4,280,000	2.140			100,000	0.043
13/01/2026	0.044		1,290,000	4,180,000	2.090	1,240,000	0.044	50,000	0.045
12/01/2026	0.035		5,820,000	5,370,000	2.685	4,980,000	0.035	840,000	0.035
09/01/2026	0.048		5,280,000	9,510,000	4.755	5,080,000	0.047	200,000	0.049
08/01/2026	0.052		7,760,000	14,390,000	7.195	600,000	0.052	7,160,000	0.054
07/01/2026	0.049		3,180,000	7,830,000	3.915	200,000	0.047	2,980,000	0.049
06/01/2026	0.045		320,000	5,050,000	2.525			320,000	0.045
05/01/2026	0.049		600,000	4,730,000	2.365			600,000	0.049
02/01/2026	0.051		200,000	4,130,000	2.065			200,000	0.051
31/12/2025	0.056		0	3,930,000	1.965
30/12/2025	0.056		300,000	3,930,000	1.965	200,000	0.056	100,000	0.056
29/12/2025	0.058		0	4,030,000	2.015
24/12/2025	0.059		0	4,030,000	2.015
23/12/2025	0.060		0	4,030,000	2.015
22/12/2025	0.060		340,000	4,030,000	2.015	340,000	0.059
19/12/2025	0.070		150,000	4,370,000	2.185	150,000	0.070
18/12/2025	0.079		710,000	4,520,000	2.260			710,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.