10061 BP-GOLD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10061 BP-GOLD@EC2604A (CALL)

Nominal

0.640 +0.030 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.610		80,000	3,110,000	6.220			80,000	0.618
06/03/2026	0.640		0	3,030,000	6.060
05/03/2026	0.640		1,000,000	3,030,000	6.060	1,000,000	0.640
04/03/2026	0.640		30,000	4,030,000	8.060	10,000	0.620	20,000	0.660
03/03/2026	0.770		300,000	4,020,000	8.040	300,000	0.770
02/03/2026	0.830		1,300,000	4,320,000	8.640	1,300,000	0.797
27/02/2026	0.650		50,000	5,620,000	11.240	50,000	0.666
26/02/2026	0.660		50,000	5,670,000	11.340	50,000	0.660
25/02/2026	0.670		50,000	5,720,000	11.440	50,000	0.670
24/02/2026	0.660		140,000	5,770,000	11.540	30,000	0.667
23/02/2026	0.640		210,000	5,800,000	11.600	190,000	0.645
20/02/2026	0.570		0	5,990,000	11.980
16/02/2026	0.570		10,000	5,990,000	11.980
13/02/2026	0.570		0	5,990,000	11.980
12/02/2026	0.600		1,100,000	5,990,000	11.980	1,100,000	0.600
11/02/2026	0.590		40,000	7,090,000	14.180	40,000	0.580
10/02/2026	0.580		20,000	7,130,000	14.260	20,000	0.580
09/02/2026	0.580		60,000	7,150,000	14.300	40,000	0.555
06/02/2026	0.480		290,000	7,190,000	14.380	150,000	0.471	120,000	0.479
05/02/2026	0.520		540,000	7,220,000	14.440	240,000	0.511	190,000	0.491

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.