10068 JPGBPHK@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10068 JPGBPHK@EC2604A (CALL)

Nominal

0.036 +0.014 (+63.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.022		0	110,000	0.110
18/03/2026	0.030		30,000	110,000	0.110	30,000	0.030
17/03/2026	0.028		0	140,000	0.140
16/03/2026	0.024		150,000	140,000	0.140	130,000	0.024	20,000	0.025
13/03/2026	0.028		390,000	250,000	0.250	130,000	0.028	260,000	0.029
12/03/2026	0.038		10,000	120,000	0.120			10,000	0.038
11/03/2026	0.042		0	110,000	0.110
10/03/2026	0.052		50,000	110,000	0.110	50,000	0.049
09/03/2026	0.044		0	160,000	0.160
06/03/2026	0.041		10,000	160,000	0.160	10,000	0.041
05/03/2026	0.035		240,000	170,000	0.170	120,000	0.034	120,000	0.032
04/03/2026	0.043		120,000	170,000	0.170	120,000	0.035
03/03/2026	0.037		120,000	290,000	0.290			120,000	0.037
02/03/2026	0.044		30,000	170,000	0.170			30,000	0.046
27/02/2026	0.058		0	140,000	0.140
26/02/2026	0.068		0	140,000	0.140
25/02/2026	0.066		0	140,000	0.140
24/02/2026	0.064		0	140,000	0.140
23/02/2026	0.070		20,000	140,000	0.140	20,000	0.070
20/02/2026	0.061		10,000	160,000	0.160			10,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.