10077 BP-GOLD@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10077 BP-GOLD@EP2604A (PUT)

Nominal

0.101 -0.002 (-1.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.101		360,000	1,570,000	3.140	200,000	0.095	160,000	0.100
23/12/2025	0.103		400,000	1,610,000	3.220			400,000	0.104
22/12/2025	0.118		430,000	1,210,000	2.420	210,000	0.124	220,000	0.119
19/12/2025	0.141		370,000	1,200,000	2.400	100,000	0.139	270,000	0.141
18/12/2025	0.140		40,000	1,030,000	2.060			40,000	0.139
17/12/2025	0.144		220,000	990,000	1.980	220,000	0.139
16/12/2025	0.154		220,000	1,210,000	2.420	10,000	0.153	210,000	0.147
15/12/2025	0.142		20,000	1,010,000	2.020	10,000	0.142	10,000	0.142
12/12/2025	0.158		250,000	1,010,000	2.020	250,000	0.161
11/12/2025	0.178		230,000	1,260,000	2.520	200,000	0.171	30,000	0.179
10/12/2025	0.182		450,000	1,430,000	2.860	50,000	0.181	400,000	0.180
09/12/2025	0.190		120,000	1,080,000	2.160	60,000	0.191	60,000	0.192
08/12/2025	0.183		50,000	1,080,000	2.160	50,000	0.182
05/12/2025	0.182		80,000	1,130,000	2.260	60,000	0.186	20,000	0.184
04/12/2025	0.192		110,000	1,170,000	2.340	60,000	0.186	50,000	0.192
03/12/2025	0.188		630,000	1,180,000	2.360	630,000	0.185
02/12/2025	0.188		750,000	1,810,000	3.620	170,000	0.187	580,000	0.188
01/12/2025	0.180		2,270,000	1,400,000	2.800	2,020,000	0.182	250,000	0.182
28/11/2025	0.201		50,000	3,170,000	6.340			50,000	0.199
27/11/2025	0.209		30,000	3,120,000	6.240			30,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.