10080 SGALPBE@RC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10080 SGALPBE@RC2607A (CALL)

Nominal

0.500 +0.015 (+3.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.485		0	770,000	1.925
04/12/2025	0.485		0	770,000	1.925
03/12/2025	0.470		0	770,000	1.925
02/12/2025	0.470		120,000	770,000	1.925	110,000	0.465	10,000	0.468
01/12/2025	0.480		235,000	870,000	2.175	215,000	0.477	20,000	0.475
28/11/2025	0.540		90,000	1,065,000	2.662			90,000	0.543
27/11/2025	0.510		25,000	975,000	2.438	15,000	0.510	10,000	0.520
26/11/2025	0.610		155,000	980,000	2.450	60,000	0.595	95,000	0.590
25/11/2025	0.590		155,000	945,000	2.362	20,000	0.583	110,000	0.597
24/11/2025	0.440		60,000	855,000	2.138	30,000	0.438	30,000	0.449
21/11/2025	0.345		5,000	855,000	2.138	5,000	0.340
20/11/2025	0.385		160,000	860,000	2.150	70,000	0.388	90,000	0.397
19/11/2025	0.305		0	840,000	2.100
18/11/2025	0.295		310,000	840,000	2.100	210,000	0.297	50,000	0.295
17/11/2025	0.345		980,000	1,000,000	2.500	105,000	0.355	875,000	0.346
14/11/2025	0.260		100,000	230,000	0.575			100,000	0.260
13/11/2025	0.325		100,000	130,000	0.325			100,000	0.325
12/11/2025	0.355		5,000	30,000	0.075	5,000	0.355
11/11/2025	0.335		30,000	35,000	0.088			30,000	0.342
10/11/2025	0.315		25,000	5,000	0.012	10,000	0.315	15,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.