10090 JPUSYEN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10090 JPUSYEN@EP2605A (PUT)

Nominal

0.064 -0.007 (-9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.071		70,000	1,380,000	1.380	70,000	0.071
29/01/2026	0.074		830,000	1,450,000	1.450	100,000	0.075	730,000	0.076
28/01/2026	0.081		790,000	820,000	0.820	790,000	0.081
27/01/2026	0.063		620,000	1,610,000	1.610	200,000	0.065	420,000	0.067
26/01/2026	0.073		920,000	1,390,000	1.390	40,000	0.073	880,000	0.075
23/01/2026	0.042		710,000	550,000	0.550	600,000	0.039	110,000	0.038
22/01/2026	0.038		330,000	1,040,000	1.040	150,000	0.038	180,000	0.041
21/01/2026	0.044		500,000	1,010,000	1.010			500,000	0.043
20/01/2026	0.040		20,000	510,000	0.510	10,000	0.040	10,000	0.043
19/01/2026	0.044		0	510,000	0.510
16/01/2026	0.044		0	510,000	0.510
15/01/2026	0.043		60,000	510,000	0.510	60,000	0.044
14/01/2026	0.041		130,000	570,000	0.570	100,000	0.041	30,000	0.041
13/01/2026	0.042		20,000	640,000	0.640			20,000	0.042
12/01/2026	0.045		0	620,000	0.620
09/01/2026	0.045		20,000	620,000	0.620	20,000	0.045
08/01/2026	0.053		0	640,000	0.640
07/01/2026	0.053		20,000	640,000	0.640	20,000	0.052
06/01/2026	0.057		0	660,000	0.660
05/01/2026	0.055		80,000	660,000	0.660	60,000	0.054	20,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.