10101 UB-N225@EP2606G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10101 UB-N225@EP2606G (PUT)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.045		200,000	1,000,000	0.500	200,000	0.045
16/01/2026	0.042		100,000	1,200,000	0.600			100,000	0.043
15/01/2026	0.041		0	1,100,000	0.550
14/01/2026	0.041		210,000	1,100,000	0.550			210,000	0.042
13/01/2026	0.044		360,000	890,000	0.450	300,000	0.044	60,000	0.044
12/01/2026	0.042		1,660,000	1,130,000	0.560	1,480,000	0.036	180,000	0.037
09/01/2026	0.050		0	2,430,000	1.210
08/01/2026	0.056		430,000	2,430,000	1.210			430,000	0.054
07/01/2026	0.051		1,160,000	2,000,000	1.000			1,160,000	0.052
06/01/2026	0.047		0	840,000	0.420
05/01/2026	0.049		2,640,000	840,000	0.420	2,280,000	0.049	360,000	0.048
02/01/2026	0.056		190,000	2,760,000	1.380	150,000	0.057	40,000	0.056
31/12/2025	0.061		0	2,870,000	1.440
30/12/2025	0.062		190,000	2,870,000	1.440	190,000	0.061
29/12/2025	0.062		150,000	3,060,000	1.530	150,000	0.060
24/12/2025	0.064		30,000	3,210,000	1.600			30,000	0.063
23/12/2025	0.065		260,000	3,180,000	1.590			260,000	0.065
22/12/2025	0.066		4,720,000	2,920,000	1.460	2,380,000	0.065	2,340,000	0.066
19/12/2025	0.076		1,700,000	2,960,000	1.480	1,700,000	0.076
18/12/2025	0.083		640,000	4,660,000	2.330			640,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.