10102 UB-N225@EP2606H (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10102 UB-N225@EP2606H (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.012		0	6,430,000	3.210
04/05/2026	0.012		0	6,430,000	3.210
30/04/2026	0.012		400,000	6,430,000	3.210	400,000	0.012
29/04/2026	0.012		400,000	6,830,000	3.420	400,000	0.012
28/04/2026	0.012		0	7,230,000	3.620
27/04/2026	0.012		0	7,230,000	3.620
24/04/2026	0.014		0	7,230,000	3.620
23/04/2026	0.014		50,000	7,230,000	3.620	50,000	0.014
22/04/2026	0.013		0	7,280,000	3.640
21/04/2026	0.014		3,000,000	7,280,000	3.640	2,000,000	0.014	1,000,000	0.014
20/04/2026	0.015		1,020,000	8,280,000	4.140			1,020,000	0.015
17/04/2026	0.015		3,010,000	7,260,000	3.630	3,000,000	0.015	10,000	0.015
16/04/2026	0.014		2,480,000	10,250,000	5.120	470,000	0.013	2,010,000	0.014
15/04/2026	0.018		1,300,000	8,710,000	4.350	800,000	0.018	500,000	0.018
14/04/2026	0.019		810,000	9,010,000	4.500	570,000	0.019	240,000	0.022
13/04/2026	0.028		40,000	9,340,000	4.670	40,000	0.028
10/04/2026	0.027		100,000	9,380,000	4.690			100,000	0.026
09/04/2026	0.034		260,000	9,280,000	4.640			260,000	0.033
08/04/2026	0.032		1,430,000	9,020,000	4.510	80,000	0.034	1,350,000	0.033
02/04/2026	0.070		450,000	7,750,000	3.880	120,000	0.071	330,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.