10103 JP-N225@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10103 JP-N225@EC2606D (CALL)

Nominal

0.365 +0.119 (+48.374%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.246		740,000	340,000	0.340	730,000	0.240	10,000	0.247
05/05/2026	0.176		20,000	1,060,000	1.060	10,000	0.179	10,000	0.166
04/05/2026	0.181		900,000	1,060,000	1.060	320,000	0.182	580,000	0.182
30/04/2026	0.186		700,000	800,000	0.800	310,000	0.173	390,000	0.185
29/04/2026	0.172		170,000	720,000	0.720			170,000	0.179
28/04/2026	0.214		1,190,000	550,000	0.550	1,170,000	0.224	20,000	0.214
27/04/2026	0.233		1,770,000	1,700,000	1.700	440,000	0.240	1,330,000	0.256
24/04/2026	0.211		230,000	810,000	0.810	80,000	0.207	150,000	0.209
23/04/2026	0.195		140,000	740,000	0.740			140,000	0.192
22/04/2026	0.216		250,000	600,000	0.600	200,000	0.211	50,000	0.200
21/04/2026	0.205		420,000	750,000	0.750	260,000	0.212	160,000	0.211
20/04/2026	0.185		170,000	850,000	0.850	60,000	0.199	110,000	0.198
17/04/2026	0.184		120,000	800,000	0.800			120,000	0.190
16/04/2026	0.205		470,000	680,000	0.680	410,000	0.202	60,000	0.210
15/04/2026	0.164		1,410,000	1,030,000	1.030	1,210,000	0.162	200,000	0.163
14/04/2026	0.164		190,000	2,040,000	2.040	140,000	0.157	50,000	0.164
13/04/2026	0.122		220,000	2,130,000	2.130	10,000	0.122	210,000	0.114
10/04/2026	0.128		1,480,000	1,930,000	1.930	1,170,000	0.130	310,000	0.128
09/04/2026	0.105		560,000	2,790,000	2.790	210,000	0.107	350,000	0.111
08/04/2026	0.122		2,090,000	2,650,000	2.650	1,320,000	0.113	770,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.