Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.035 | 0 | 300,000 | 0.375 | |||||
13/05/2024 | 0.035 | 0 | 300,000 | 0.375 | |||||
10/05/2024 | 0.035 | 0 | 300,000 | 0.375 | |||||
09/05/2024 | 0.029 | 40,000 | 300,000 | 0.375 | 40,000 | 0.029 | |||
08/05/2024 | 0.034 | 0 | 260,000 | 0.325 | |||||
07/05/2024 | 0.034 | 0 | 260,000 | 0.325 | |||||
06/05/2024 | 0.028 | 0 | 260,000 | 0.325 | |||||
03/05/2024 | 0.020 | 0 | 260,000 | 0.325 | |||||
02/05/2024 | 0.017 | 0 | 260,000 | 0.325 | |||||
30/04/2024 | 0.030 | 0 | 260,000 | 0.325 | |||||
29/04/2024 | 0.030 | 0 | 260,000 | 0.325 | |||||
26/04/2024 | 0.027 | 3,600,000 | 260,000 | 0.325 | 3,600,000 | 0.027 | |||
25/04/2024 | 0.017 | 1,950,000 | 3,860,000 | 4.825 | 1,550,000 | 0.017 | 400,000 | 0.017 | |
24/04/2024 | 0.028 | 3,550,000 | 5,010,000 | 6.262 | 2,000,000 | 0.028 | 1,550,000 | 0.027 | |
23/04/2024 | 0.017 | 2,110,000 | 5,460,000 | 6.825 | 2,110,000 | 0.017 | |||
22/04/2024 | 0.019 | 2,000,000 | 3,350,000 | 4.188 | 2,000,000 | 0.019 | |||
19/04/2024 | 0.024 | 0 | 1,350,000 | 1.688 | |||||
18/04/2024 | 0.037 | 0 | 1,350,000 | 1.688 | |||||
17/04/2024 | 0.045 | 0 | 1,350,000 | 1.688 | |||||
16/04/2024 | 0.045 | 80,000 | 1,350,000 | 1.688 | 80,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |