Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.019 | 240,000 | 4,460,000 | 5.575 | 240,000 | 0.019 | |||
18/06/2024 | 0.019 | 240,000 | 4,700,000 | 5.875 | 240,000 | 0.019 | |||
17/06/2024 | 0.022 | 100,000 | 4,460,000 | 5.575 | 100,000 | 0.022 | |||
14/06/2024 | 0.020 | 1,000,000 | 4,560,000 | 5.700 | 1,000,000 | 0.020 | |||
13/06/2024 | 0.020 | 0 | 5,560,000 | 6.950 | |||||
12/06/2024 | 0.020 | 300,000 | 5,560,000 | 6.950 | 300,000 | 0.021 | |||
11/06/2024 | 0.020 | 1,070,000 | 5,260,000 | 6.575 | 1,050,000 | 0.020 | 20,000 | 0.020 | |
07/06/2024 | 0.021 | 320,000 | 6,290,000 | 7.862 | 320,000 | 0.021 | |||
06/06/2024 | 0.023 | 80,000 | 5,970,000 | 7.462 | 80,000 | 0.023 | |||
05/06/2024 | 0.024 | 0 | 5,890,000 | 7.362 | |||||
04/06/2024 | 0.025 | 1,300,000 | 5,890,000 | 7.362 | 300,000 | 0.024 | 1,000,000 | 0.025 | |
03/06/2024 | 0.022 | 2,350,000 | 5,190,000 | 6.488 | 2,350,000 | 0.021 | |||
31/05/2024 | 0.031 | 0 | 7,540,000 | 9.425 | |||||
30/05/2024 | 0.032 | 4,800,000 | 7,540,000 | 9.425 | 4,800,000 | 0.033 | |||
29/05/2024 | 0.026 | 20,000 | 12,340,000 | 15.425 | 20,000 | 0.026 | |||
28/05/2024 | 0.022 | 0 | 12,360,000 | 15.450 | |||||
27/05/2024 | 0.022 | 1,300,000 | 12,360,000 | 15.450 | 1,300,000 | 0.022 | |||
24/05/2024 | 0.022 | 2,310,000 | 13,660,000 | 17.075 | 1,000,000 | 0.022 | 1,310,000 | 0.022 | |
23/05/2024 | 0.018 | 0 | 13,350,000 | 16.688 | |||||
22/05/2024 | 0.018 | 0 | 13,350,000 | 16.688 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |