Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.019 | 1,450,000 | 23,710,000 | 15.807 | 1,150,000 | 0.019 | 200,000 | 0.020 | |
18/06/2024 | 0.020 | 0 | 24,660,000 | 16.440 | |||||
17/06/2024 | 0.023 | 0 | 24,660,000 | 16.440 | |||||
14/06/2024 | 0.024 | 510,000 | 24,660,000 | 16.440 | 500,000 | 0.024 | 10,000 | 0.025 | |
13/06/2024 | 0.023 | 2,890,000 | 25,150,000 | 16.767 | 1,890,000 | 0.022 | 1,000,000 | 0.023 | |
12/06/2024 | 0.023 | 0 | 26,040,000 | 17.360 | |||||
11/06/2024 | 0.023 | 0 | 26,040,000 | 17.360 | |||||
07/06/2024 | 0.023 | 310,000 | 26,040,000 | 17.360 | 310,000 | 0.023 | |||
06/06/2024 | 0.024 | 960,000 | 25,730,000 | 17.153 | 370,000 | 0.023 | 590,000 | 0.024 | |
05/06/2024 | 0.025 | 110,000 | 25,510,000 | 17.007 | 10,000 | 0.024 | 100,000 | 0.025 | |
04/06/2024 | 0.029 | 40,000 | 25,420,000 | 16.947 | 20,000 | 0.028 | 20,000 | 0.029 | |
03/06/2024 | 0.025 | 6,320,000 | 25,420,000 | 16.947 | 5,500,000 | 0.024 | 820,000 | 0.025 | |
31/05/2024 | 0.035 | 8,170,000 | 30,100,000 | 20.067 | 1,200,000 | 0.035 | 6,470,000 | 0.035 | |
30/05/2024 | 0.037 | 520,000 | 24,830,000 | 16.553 | 420,000 | 0.036 | 100,000 | 0.037 | |
29/05/2024 | 0.030 | 760,000 | 25,150,000 | 16.767 | 660,000 | 0.029 | 100,000 | 0.030 | |
28/05/2024 | 0.026 | 0 | 25,710,000 | 17.140 | |||||
27/05/2024 | 0.026 | 610,000 | 25,710,000 | 17.140 | 550,000 | 0.026 | 60,000 | 0.028 | |
24/05/2024 | 0.026 | 3,950,000 | 26,200,000 | 17.467 | 1,200,000 | 0.026 | 2,740,000 | 0.026 | |
23/05/2024 | 0.021 | 5,790,000 | 24,660,000 | 16.440 | 2,790,000 | 0.021 | 2,700,000 | 0.022 | |
22/05/2024 | 0.020 | 3,100,000 | 24,750,000 | 16.500 | 3,100,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |