Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.037 | 0 | 2,130,000 | 2.662 | |||||
13/05/2024 | 0.037 | 0 | 2,130,000 | 2.662 | |||||
10/05/2024 | 0.038 | 0 | 2,130,000 | 2.662 | |||||
09/05/2024 | 0.042 | 0 | 2,130,000 | 2.662 | |||||
08/05/2024 | 0.042 | 200,000 | 2,130,000 | 2.662 | 100,000 | 0.042 | 100,000 | 0.043 | |
07/05/2024 | 0.045 | 300,000 | 2,130,000 | 2.662 | 300,000 | 0.045 | |||
06/05/2024 | 0.050 | 100,000 | 1,830,000 | 2.288 | 100,000 | 0.049 | |||
03/05/2024 | 0.062 | 650,000 | 1,930,000 | 2.412 | 650,000 | 0.062 | |||
02/05/2024 | 0.072 | 600,000 | 1,280,000 | 1.600 | 100,000 | 0.072 | 500,000 | 0.073 | |
30/04/2024 | 0.065 | 0 | 880,000 | 1.100 | |||||
29/04/2024 | 0.066 | 0 | 880,000 | 1.100 | |||||
26/04/2024 | 0.073 | 260,000 | 880,000 | 1.100 | 260,000 | 0.073 | |||
25/04/2024 | 0.090 | 330,000 | 620,000 | 0.775 | 300,000 | 0.087 | 30,000 | 0.090 | |
24/04/2024 | 0.076 | 210,000 | 890,000 | 1.112 | 210,000 | 0.076 | |||
23/04/2024 | 0.097 | 330,000 | 680,000 | 0.850 | 20,000 | 0.097 | 310,000 | 0.097 | |
22/04/2024 | 0.116 | 370,000 | 390,000 | 0.488 | 370,000 | 0.119 | |||
19/04/2024 | 0.110 | 140,000 | 760,000 | 0.950 | 40,000 | 0.118 | 100,000 | 0.117 | |
18/04/2024 | 0.094 | 0 | 700,000 | 0.875 | |||||
17/04/2024 | 0.092 | 0 | 700,000 | 0.875 | |||||
16/04/2024 | 0.095 | 10,000 | 700,000 | 0.875 | 10,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |