Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.067 | 100,000 | 1,410,000 | 1.762 | 100,000 | 0.067 | |||
17/05/2024 | 0.069 | 0 | 1,510,000 | 1.888 | |||||
16/05/2024 | 0.068 | 0 | 1,510,000 | 1.888 | |||||
14/05/2024 | 0.081 | 110,000 | 1,510,000 | 1.888 | 110,000 | 0.081 | |||
13/05/2024 | 0.080 | 50,000 | 1,400,000 | 1.750 | 40,000 | 0.080 | 10,000 | 0.080 | |
10/05/2024 | 0.083 | 100,000 | 1,430,000 | 1.787 | 100,000 | 0.082 | |||
09/05/2024 | 0.089 | 100,000 | 1,530,000 | 1.912 | 100,000 | 0.088 | |||
08/05/2024 | 0.089 | 0 | 1,630,000 | 2.038 | |||||
07/05/2024 | 0.092 | 90,000 | 1,630,000 | 2.038 | 90,000 | 0.093 | |||
06/05/2024 | 0.101 | 580,000 | 1,540,000 | 1.925 | 80,000 | 0.101 | 500,000 | 0.102 | |
03/05/2024 | 0.114 | 530,000 | 1,120,000 | 1.400 | 520,000 | 0.113 | 10,000 | 0.115 | |
02/05/2024 | 0.125 | 1,330,000 | 1,630,000 | 2.038 | 70,000 | 0.128 | 1,210,000 | 0.127 | |
30/04/2024 | 0.111 | 0 | 490,000 | 0.612 | |||||
29/04/2024 | 0.111 | 50,000 | 490,000 | 0.612 | 50,000 | 0.111 | |||
26/04/2024 | 0.121 | 0 | 440,000 | 0.550 | |||||
25/04/2024 | 0.139 | 0 | 440,000 | 0.550 | |||||
24/04/2024 | 0.124 | 0 | 440,000 | 0.550 | |||||
23/04/2024 | 0.150 | 0 | 440,000 | 0.550 | |||||
22/04/2024 | 0.159 | 40,000 | 440,000 | 0.550 | 30,000 | 0.160 | 10,000 | 0.157 | |
19/04/2024 | 0.148 | 150,000 | 460,000 | 0.575 | 150,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |