Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.041 | 0 | 380,000 | 0.253 | |||||
17/05/2024 | 0.042 | 100,000 | 380,000 | 0.253 | 100,000 | 0.042 | |||
16/05/2024 | 0.040 | 0 | 280,000 | 0.187 | |||||
14/05/2024 | 0.057 | 0 | 280,000 | 0.187 | |||||
13/05/2024 | 0.058 | 0 | 280,000 | 0.187 | |||||
10/05/2024 | 0.061 | 0 | 280,000 | 0.187 | |||||
09/05/2024 | 0.066 | 0 | 280,000 | 0.187 | |||||
08/05/2024 | 0.064 | 40,000 | 280,000 | 0.187 | 40,000 | 0.064 | |||
07/05/2024 | 0.068 | 40,000 | 320,000 | 0.213 | 40,000 | 0.068 | |||
06/05/2024 | 0.077 | 230,000 | 280,000 | 0.187 | 230,000 | 0.077 | |||
03/05/2024 | 0.094 | 0 | 50,000 | 0.033 | |||||
02/05/2024 | 0.105 | 0 | 50,000 | 0.033 | |||||
30/04/2024 | 0.092 | 0 | 50,000 | 0.033 | |||||
29/04/2024 | 0.093 | 0 | 50,000 | 0.033 | |||||
26/04/2024 | 0.103 | 0 | 50,000 | 0.033 | |||||
25/04/2024 | 0.124 | 0 | 50,000 | 0.033 | |||||
24/04/2024 | 0.109 | 0 | 50,000 | 0.033 | |||||
23/04/2024 | 0.135 | 0 | 50,000 | 0.033 | |||||
22/04/2024 | 0.142 | 0 | 50,000 | 0.033 | |||||
19/04/2024 | 0.133 | 290,000 | 50,000 | 0.033 | 220,000 | 0.136 | 70,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 16:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |