Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.058 | 1,540,000 | 2,050,000 | 1.367 | 240,000 | 0.058 | 1,300,000 | 0.058 | |
16/05/2024 | 0.057 | 940,000 | 990,000 | 0.660 | 130,000 | 0.055 | 810,000 | 0.056 | |
14/05/2024 | 0.072 | 110,000 | 310,000 | 0.207 | 110,000 | 0.072 | |||
13/05/2024 | 0.069 | 20,000 | 200,000 | 0.133 | 20,000 | 0.069 | |||
10/05/2024 | 0.071 | 20,000 | 220,000 | 0.147 | 20,000 | 0.071 | |||
09/05/2024 | 0.087 | 3,020,000 | 200,000 | 0.133 | 3,000,000 | 0.085 | 20,000 | 0.087 | |
08/05/2024 | 0.093 | 3,000,000 | 3,180,000 | 2.120 | 3,000,000 | 0.093 | |||
07/05/2024 | 0.093 | 20,000 | 180,000 | 0.120 | 20,000 | 0.093 | |||
06/05/2024 | 0.100 | 40,000 | 160,000 | 0.107 | 40,000 | 0.100 | |||
03/05/2024 | 0.111 | 0 | 200,000 | 0.133 | |||||
02/05/2024 | 0.129 | 50,000 | 200,000 | 0.133 | 50,000 | 0.129 | |||
30/04/2024 | 0.117 | 0 | 150,000 | 0.100 | |||||
29/04/2024 | 0.118 | 20,000 | 150,000 | 0.100 | 20,000 | 0.118 | |||
26/04/2024 | 0.128 | 90,000 | 130,000 | 0.087 | 80,000 | 0.129 | 10,000 | 0.128 | |
25/04/2024 | 0.119 | 360,000 | 200,000 | 0.133 | 300,000 | 0.118 | 60,000 | 0.119 | |
24/04/2024 | 0.115 | 0 | 440,000 | 0.293 | |||||
23/04/2024 | 0.124 | 0 | 440,000 | 0.293 | |||||
22/04/2024 | 0.133 | 340,000 | 440,000 | 0.293 | 20,000 | 0.134 | 320,000 | 0.130 | |
19/04/2024 | 0.154 | 270,000 | 140,000 | 0.093 | 250,000 | 0.161 | 20,000 | 0.173 | |
18/04/2024 | 0.145 | 0 | 370,000 | 0.247 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |