10797 UB-N225@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10797 UB-N225@EP2606B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.010		0	68,640,000	34.320
05/05/2026	0.010		0	68,640,000	34.320
04/05/2026	0.010		0	68,640,000	34.320
30/04/2026	0.010		0	68,640,000	34.320
29/04/2026	0.010		0	68,640,000	34.320
28/04/2026	0.010		0	68,640,000	34.320
27/04/2026	0.010		0	68,640,000	34.320
24/04/2026	0.010		0	68,640,000	34.320
23/04/2026	0.010		0	68,640,000	34.320
22/04/2026	0.010		0	68,640,000	34.320
21/04/2026	0.010		0	68,640,000	34.320
20/04/2026	0.010		0	68,640,000	34.320
17/04/2026	0.010		0	68,640,000	34.320
16/04/2026	0.010		0	68,640,000	34.320
15/04/2026	0.010		20,000	68,640,000	34.320
14/04/2026	0.010		2,580,000	68,640,000	34.320	840,000	0.011	220,000	0.012
13/04/2026	0.016		330,000	69,260,000	34.630	190,000	0.015
10/04/2026	0.015		8,370,000	69,450,000	34.730	7,870,000	0.015	500,000	0.015
09/04/2026	0.019		1,290,000	76,820,000	38.410	470,000	0.017	820,000	0.018
08/04/2026	0.018		5,920,000	76,470,000	38.230	850,000	0.019	4,890,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.