11007 SG-NVDA@RC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11007 SG-NVDA@RC2607A (CALL)

Nominal

0.194 -0.021 (-9.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.215		95,000	890,000	1.112			95,000	0.215
04/02/2026	0.237		240,000	795,000	0.994	70,000	0.238	170,000	0.237
03/02/2026	0.285		70,000	695,000	0.869			70,000	0.285
02/02/2026	0.290		20,000	625,000	0.781			20,000	0.295
30/01/2026	0.305		50,000	605,000	0.756	50,000	0.305
29/01/2026	0.325		0	655,000	0.819
28/01/2026	0.325		0	655,000	0.819
27/01/2026	0.290		0	655,000	0.819
26/01/2026	0.290		0	655,000	0.819
23/01/2026	0.275		100,000	655,000	0.819	100,000	0.275
22/01/2026	0.275		300,000	755,000	0.944	100,000	0.275	200,000	0.275
21/01/2026	0.255		0	655,000	0.819
20/01/2026	0.270		20,000	655,000	0.819	20,000	0.270
19/01/2026	0.280		50,000	675,000	0.844			50,000	0.280
16/01/2026	0.315		0	625,000	0.781
15/01/2026	0.290		0	625,000	0.781
14/01/2026	0.295		0	625,000	0.781
13/01/2026	0.295		0	625,000	0.781
12/01/2026	0.290		120,000	625,000	0.781			120,000	0.292
09/01/2026	0.305		80,000	505,000	0.631			80,000	0.307

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.