11019 UB-DJIA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11019 UB-DJIA@EP2606A (PUT)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.018		0	3,980,000	3.980
07/05/2026	0.017		0	3,980,000	3.980
06/05/2026	0.023		0	3,980,000	3.980
05/05/2026	0.028		0	3,980,000	3.980
04/05/2026	0.025		0	3,980,000	3.980
30/04/2026	0.038		50,000	3,980,000	3.980	50,000	0.037
29/04/2026	0.031		120,000	4,030,000	4.030	120,000	0.030
28/04/2026	0.033		50,000	4,150,000	4.150	50,000	0.033
27/04/2026	0.035		0	4,200,000	4.200
24/04/2026	0.035		100,000	4,200,000	4.200	100,000	0.035
23/04/2026	0.037		30,000	4,300,000	4.300	30,000	0.037
22/04/2026	0.035		300,000	4,330,000	4.330	100,000	0.035	200,000	0.036
21/04/2026	0.035		120,000	4,230,000	4.230			120,000	0.035
20/04/2026	0.042		1,100,000	4,110,000	4.110			1,100,000	0.047
17/04/2026	0.047		20,000	3,010,000	3.010	20,000	0.047
16/04/2026	0.052		200,000	3,030,000	3.030	150,000	0.052	50,000	0.051
15/04/2026	0.051		380,000	3,130,000	3.130	90,000	0.051	290,000	0.053
14/04/2026	0.059		100,000	2,930,000	2.930	100,000	0.059
13/04/2026	0.074		230,000	3,030,000	3.030	100,000	0.076	130,000	0.076
10/04/2026	0.066		490,000	3,000,000	3.000	70,000	0.064	400,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.