11034 BPNQ100@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11034 BPNQ100@EP2606A (PUT)

Nominal

0.125 +0.012 (+10.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.113		20,000	260,000	0.371	20,000	0.115
31/03/2026	0.157		240,000	280,000	0.400	240,000	0.157
30/03/2026	0.162		10,000	520,000	0.743			10,000	0.170
27/03/2026	0.136		260,000	510,000	0.729			260,000	0.136
26/03/2026	0.116		0	250,000	0.357
25/03/2026	0.112		0	250,000	0.357
24/03/2026	0.110		340,000	250,000	0.357	270,000	0.118	70,000	0.119
23/03/2026	0.147		0	450,000	0.643
20/03/2026	0.109		20,000	450,000	0.643	20,000	0.109
19/03/2026	0.115		420,000	470,000	0.671	150,000	0.111	270,000	0.112
18/03/2026	0.087		100,000	350,000	0.500			100,000	0.087
17/03/2026	0.107		50,000	250,000	0.357			50,000	0.105
16/03/2026	0.120		0	200,000	0.286
13/03/2026	0.120		0	200,000	0.286
12/03/2026	0.103		0	200,000	0.286
11/03/2026	0.103		0	200,000	0.286
10/03/2026	0.108		30,000	200,000	0.286			30,000	0.111
09/03/2026	0.152		280,000	170,000	0.243	280,000	0.162
06/03/2026	0.104		0	450,000	0.643
05/03/2026	0.105		0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.