11038 SGNQ100@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11038 SGNQ100@EC2606A (CALL)

Nominal

0.182 -0.017 (-8.543%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.199		20,000	70,000	0.100	20,000	0.194
14/05/2026	0.217		290,000	90,000	0.129	290,000	0.217
13/05/2026	0.198		290,000	380,000	0.543			290,000	0.192
12/05/2026	0.185		20,000	90,000	0.129	20,000	0.185
11/05/2026	0.191		0	110,000	0.157
08/05/2026	0.153		10,000	110,000	0.157			10,000	0.153
07/05/2026	0.146		10,000	100,000	0.143	10,000	0.136
06/05/2026	0.115		10,000	110,000	0.157			10,000	0.115
05/05/2026	0.086		270,000	100,000	0.143	270,000	0.081
04/05/2026	0.090		520,000	370,000	0.529	260,000	0.086	260,000	0.091
30/04/2026	0.064		290,000	370,000	0.529	20,000	0.066	270,000	0.064
29/04/2026	0.059		0	120,000	0.171
28/04/2026	0.066		40,000	120,000	0.171	30,000	0.065	10,000	0.066
27/04/2026	0.071		240,000	140,000	0.200	240,000	0.071
24/04/2026	0.054		0	380,000	0.543
23/04/2026	0.051		150,000	380,000	0.543	80,000	0.050	70,000	0.054
22/04/2026	0.046		20,000	390,000	0.557	20,000	0.045
21/04/2026	0.046		0	410,000	0.586
20/04/2026	0.042		40,000	410,000	0.586	20,000	0.041	20,000	0.042
17/04/2026	0.035		530,000	410,000	0.586	500,000	0.034	30,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.