11041 BP-OIL @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11041 BP-OIL @EP2607A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.015		0	2,600,000	4.333
19/05/2026	0.015		0	2,600,000	4.333
18/05/2026	0.015		550,000	2,600,000	4.333			550,000	0.015
15/05/2026	0.019		100,000	2,050,000	3.417			100,000	0.019
14/05/2026	0.021		0	1,950,000	3.250
13/05/2026	0.021		500,000	1,950,000	3.250			500,000	0.021
12/05/2026	0.022		160,000	1,450,000	2.417			160,000	0.023
11/05/2026	0.025		200,000	1,290,000	2.150			200,000	0.025
08/05/2026	0.033		100,000	1,090,000	1.817	100,000	0.032
07/05/2026	0.035		1,150,000	1,190,000	1.983	1,120,000	0.034	30,000	0.035
06/05/2026	0.028		100,000	2,280,000	3.800	100,000	0.028
05/05/2026	0.024		400,000	2,380,000	3.967			400,000	0.025
04/05/2026	0.028		200,000	1,980,000	3.300			200,000	0.030
30/04/2026	0.028		520,000	1,780,000	2.967			520,000	0.027
29/04/2026	0.034		0	1,260,000	2.100
28/04/2026	0.038		380,000	1,260,000	2.100			380,000	0.039
27/04/2026	0.044		140,000	880,000	1.467	100,000	0.044	40,000	0.044
24/04/2026	0.046		630,000	940,000	1.567	630,000	0.046
23/04/2026	0.053		180,000	1,570,000	2.617	150,000	0.054	30,000	0.053
22/04/2026	0.061		100,000	1,690,000	2.817			100,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.