11042 BP-OIL @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11042 BP-OIL @EC2607A (CALL)

Nominal

0.395 +0.110 (+38.596%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.285		0	810,000	1.350
26/02/2026	0.285		20,000	810,000	1.350			20,000	0.285
25/02/2026	0.295		20,000	790,000	1.317			20,000	0.300
24/02/2026	0.300		100,000	770,000	1.283			100,000	0.305
23/02/2026	0.285		40,000	670,000	1.117			40,000	0.285
20/02/2026	0.300		10,000	630,000	1.050			10,000	0.310
16/02/2026	0.247		0	620,000	1.033
13/02/2026	0.247		10,000	620,000	1.033			10,000	0.255
12/02/2026	0.280		0	610,000	1.017
11/02/2026	0.280		200,000	610,000	1.017			200,000	0.280
10/02/2026	0.275		50,000	410,000	0.683	50,000	0.275
09/02/2026	0.255		0	460,000	0.767
06/02/2026	0.270		0	460,000	0.767
05/02/2026	0.265		10,000	460,000	0.767	10,000	0.265
04/02/2026	0.260		70,000	470,000	0.783	10,000	0.260	60,000	0.265
03/02/2026	0.234		100,000	420,000	0.700	80,000	0.234	20,000	0.233
02/02/2026	0.235		170,000	480,000	0.800	40,000	0.243	130,000	0.244
30/01/2026	0.275		290,000	390,000	0.650	210,000	0.271	80,000	0.276
29/01/2026	0.255		120,000	520,000	0.867			120,000	0.253
28/01/2026	0.235		110,000	400,000	0.667	30,000	0.235	80,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.