11043 SG-S&P @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11043 SG-S&P @EP2606A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.021		0
29/04/2026	0.021		0	890,000	1.271
28/04/2026	0.021		0	890,000	1.271
27/04/2026	0.021		50,000	890,000	1.271	50,000	0.021
24/04/2026	0.024		50,000	940,000	1.343	50,000	0.024
23/04/2026	0.026		0	990,000	1.414
22/04/2026	0.026		20,000	990,000	1.414	20,000	0.026
21/04/2026	0.025		30,000	1,010,000	1.443	30,000	0.025
20/04/2026	0.028		90,000	1,040,000	1.486			90,000	0.028
17/04/2026	0.030		10,000	950,000	1.357	10,000	0.030
16/04/2026	0.030		1,680,000	960,000	1.371	1,650,000	0.030	20,000	0.031
15/04/2026	0.035		1,500,000	2,590,000	3.700			1,500,000	0.035
14/04/2026	0.044		30,000	1,090,000	1.557			30,000	0.045
13/04/2026	0.059		10,000	1,060,000	1.514	10,000	0.059
10/04/2026	0.054		10,000	1,070,000	1.529			10,000	0.055
09/04/2026	0.065		0	1,060,000	1.514
08/04/2026	0.064		180,000	1,060,000	1.514	150,000	0.063	30,000	0.066
02/04/2026	0.120		560,000	1,180,000	1.686	40,000	0.117	520,000	0.117
01/04/2026	0.112		330,000	700,000	1.000	310,000	0.120	20,000	0.118
31/03/2026	0.149		310,000	990,000	1.414	310,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.