11051 JPUSYEN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11051 JPUSYEN@EP2607A (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.038		500,000	2,120,000	2.120	500,000	0.037
27/05/2026	0.039		310,000	2,620,000	2.620			310,000	0.039
26/05/2026	0.044		0	2,310,000	2.310
22/05/2026	0.048		200,000	2,310,000	2.310	200,000	0.048
21/05/2026	0.049		280,000	2,510,000	2.510	280,000	0.049
20/05/2026	0.053		330,000	2,790,000	2.790	50,000	0.054	280,000	0.053
19/05/2026	0.056		0	2,560,000	2.560
18/05/2026	0.059		400,000	2,560,000	2.560	100,000	0.058	300,000	0.059
15/05/2026	0.062		850,000	2,360,000	2.360	250,000	0.062	600,000	0.061
14/05/2026	0.066		0	2,010,000	2.010
13/05/2026	0.069		100,000	2,010,000	2.010			100,000	0.070
12/05/2026	0.072		460,000	1,910,000	1.910			460,000	0.072
11/05/2026	0.080		450,000	1,450,000	1.450			450,000	0.082
08/05/2026	0.090		0	1,000,000	1.000
07/05/2026	0.098		0	1,000,000	1.000
06/05/2026	0.107		0	1,000,000	1.000
05/05/2026	0.090		0	1,000,000	1.000
04/05/2026	0.098		150,000	1,000,000	1.000	100,000	0.093	50,000	0.111
30/04/2026	0.064		1,050,000	1,050,000	1.050	900,000	0.062	150,000	0.063
29/04/2026	0.065		100,000	1,800,000	1.800			100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.