11053 JPGBPHK@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11053 JPGBPHK@EC2607A (CALL)

Nominal

0.025 -0.011 (-30.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2026	0.036		0	110,000	0.110
16/06/2026	0.036		6,000,000	110,000	0.110	3,000,000	0.036	3,000,000	0.036
15/06/2026	0.045		4,000,000	110,000	0.110	2,000,000	0.045	2,000,000	0.045
12/06/2026	0.042		6,000,000	110,000	0.110	3,000,000	0.042	3,000,000	0.042
11/06/2026	0.044		0	110,000	0.110
10/06/2026	0.047		10,000	110,000	0.110	10,000	0.047
09/06/2026	0.044		0	120,000	0.120
08/06/2026	0.042		12,020,000	120,000	0.120	6,020,000	0.042	6,000,000	0.042
05/06/2026	0.056		0	140,000	0.140
04/06/2026	0.056		10,000	140,000	0.140			10,000	0.056
03/06/2026	0.060		10,000	130,000	0.130			10,000	0.060
02/06/2026	0.066		2,000,000	120,000	0.120	1,000,000	0.066	1,000,000	0.066
01/06/2026	0.063		0	120,000	0.120
29/05/2026	0.062		0	120,000	0.120
28/05/2026	0.061		3,010,000	120,000	0.120	1,500,000	0.060	1,510,000	0.060
27/05/2026	0.070		20,000	110,000	0.110			20,000	0.072
26/05/2026	0.079		10,000	90,000	0.090	10,000	0.080
22/05/2026	0.075		5,310,000	100,000	0.100	2,650,000	0.074	2,660,000	0.074
21/05/2026	0.077		0	90,000	0.090
20/05/2026	0.076		0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.