11057 BP-GOLD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11057 BP-GOLD@EC2608A (CALL)

Nominal

0.084 -0.008 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.092		650,000	13,280,000	26.560	170,000	0.087	480,000	0.087
06/05/2026	0.081		1,670,000	12,970,000	25.940	560,000	0.076	1,110,000	0.079
05/05/2026	0.064		810,000	12,420,000	24.840	60,000	0.062	750,000	0.063
04/05/2026	0.070		420,000	11,730,000	23.460	140,000	0.072	270,000	0.072
30/04/2026	0.078		460,000	11,600,000	23.200	220,000	0.072	240,000	0.072
29/04/2026	0.074		980,000	11,580,000	23.160	800,000	0.075	180,000	0.077
28/04/2026	0.085		560,000	12,200,000	24.400	250,000	0.093	310,000	0.088
27/04/2026	0.102		0	12,140,000	24.280
24/04/2026	0.103		350,000	12,140,000	24.280	210,000	0.103	140,000	0.102
23/04/2026	0.108		20,000	12,210,000	24.420	20,000	0.108
22/04/2026	0.119		540,000	12,230,000	24.460	220,000	0.119	320,000	0.118
21/04/2026	0.126		340,000	12,130,000	24.260	170,000	0.129	170,000	0.134
20/04/2026	0.129		80,000	12,130,000	24.260			80,000	0.130
17/04/2026	0.133		80,000	12,050,000	24.100	50,000	0.134	30,000	0.133
16/04/2026	0.144		130,000	12,070,000	24.140	100,000	0.142	30,000	0.143
15/04/2026	0.143		510,000	12,140,000	24.280	280,000	0.148	230,000	0.151
14/04/2026	0.136		410,000	12,190,000	24.380	410,000	0.135
13/04/2026	0.127		600,000	12,600,000	25.200	10,000	0.124	590,000	0.125
10/04/2026	0.137		590,000	12,020,000	24.040	570,000	0.138	20,000	0.140
09/04/2026	0.131		1,400,000	12,570,000	25.140	840,000	0.130	560,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.