11058 BP-GOLD@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11058 BP-GOLD@EP2608A (PUT)

Nominal

0.232 +0.008 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.224		520,000	500,000	1.000	500,000	0.233	20,000	0.224
06/05/2026	0.245		50,000	980,000	1.960			50,000	0.254
05/05/2026	0.295		10,000	930,000	1.860	10,000	0.295
04/05/2026	0.280		10,000	940,000	1.880			10,000	0.270
30/04/2026	0.280		20,000	930,000	1.860			20,000	0.283
29/04/2026	0.290		10,000	910,000	1.820	10,000	0.285
28/04/2026	0.275		440,000	920,000	1.840	440,000	0.274
27/04/2026	0.247		30,000	1,360,000	2.720			30,000	0.247
24/04/2026	0.260		620,000	1,330,000	2.660	120,000	0.265	500,000	0.265
23/04/2026	0.255		190,000	950,000	1.900	190,000	0.248
22/04/2026	0.239		70,000	1,140,000	2.280	20,000	0.238	50,000	0.243
21/04/2026	0.235		120,000	1,110,000	2.220	10,000	0.237	110,000	0.234
20/04/2026	0.235		140,000	1,010,000	2.020	40,000	0.231	100,000	0.230
17/04/2026	0.240		10,000	950,000	1.900	10,000	0.243
16/04/2026	0.230		30,000	960,000	1.920	20,000	0.229	10,000	0.226
15/04/2026	0.235		80,000	970,000	1.940	30,000	0.235	50,000	0.233
14/04/2026	0.245		40,000	950,000	1.900			40,000	0.248
13/04/2026	0.260		230,000	910,000	1.820	230,000	0.261
10/04/2026	0.260		130,000	1,140,000	2.280			130,000	0.259
09/04/2026	0.270		210,000	1,010,000	2.020	50,000	0.265	160,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.