11072 UB-N225@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11072 UB-N225@EC2609B (CALL)

Nominal

0.120 -0.012 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.132		0	230,000	0.230
15/04/2026	0.115		0	230,000	0.230
14/04/2026	0.115		0	230,000	0.230
13/04/2026	0.093		10,000	230,000	0.230	10,000	0.090
10/04/2026	0.094		20,000	240,000	0.240	20,000	0.094
09/04/2026	0.081		100,000	260,000	0.260	100,000	0.084
08/04/2026	0.089		750,000	360,000	0.360	700,000	0.087	50,000	0.088
02/04/2026	0.054		140,000	1,010,000	1.010	140,000	0.051
01/04/2026	0.067		950,000	1,150,000	1.150	950,000	0.065
31/03/2026	0.050		0	2,100,000	2.100
30/03/2026	0.054		1,510,000	2,100,000	2.100	500,000	0.048	1,010,000	0.054
27/03/2026	0.060		50,000	1,590,000	1.590			50,000	0.061
26/03/2026	0.066		0	1,540,000	1.540
25/03/2026	0.071		810,000	1,540,000	1.540	810,000	0.070
24/03/2026	0.063		950,000	2,350,000	2.350	500,000	0.055	450,000	0.059
23/03/2026	0.047		1,640,000	2,400,000	2.400	820,000	0.048	820,000	0.049
20/03/2026	0.067		150,000	2,400,000	2.400	150,000	0.067
19/03/2026	0.061		2,450,000	2,550,000	2.550			2,450,000	0.069
18/03/2026	0.086		820,000	100,000	0.100	720,000	0.081	100,000	0.086
17/03/2026	0.070		1,440,000	720,000	0.720	730,000	0.073	710,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.