11089 UB-DJIA@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11089 UB-DJIA@EP2609B (PUT)

Nominal

0.102 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.102		0	380,000	0.380
27/04/2026	0.104		0	380,000	0.380
24/04/2026	0.102		0	380,000	0.380
23/04/2026	0.103		0	380,000	0.380
22/04/2026	0.100		0	380,000	0.380
21/04/2026	0.100		10,000	380,000	0.380			10,000	0.100
20/04/2026	0.111		20,000	370,000	0.370			20,000	0.112
17/04/2026	0.121		200,000	350,000	0.350			200,000	0.122
16/04/2026	0.127		170,000	150,000	0.150	170,000	0.126
15/04/2026	0.129		50,000	320,000	0.320			50,000	0.129
14/04/2026	0.140		0	270,000	0.270
13/04/2026	0.160		20,000	270,000	0.270	20,000	0.162
10/04/2026	0.147		70,000	290,000	0.290			70,000	0.147
09/04/2026	0.160		220,000	220,000	0.220			220,000	0.157
08/04/2026	0.165		0	0	0.000
02/04/2026	0.221		30,000	0	0.000	30,000	0.220
01/04/2026	0.208		10,000	30,000	0.030			10,000	0.209
31/03/2026	0.241		10,000	20,000	0.020			10,000	0.243
30/03/2026	0.260		10,000	10,000	0.010	10,000	0.265
27/03/2026	0.224		10,000	20,000	0.020			10,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.