11090 SG-NVDA@RP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11090 SG-NVDA@RP2612A (PUT)

Nominal

0.320 -0.015 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.335		35,000	260,000	0.650			35,000	0.335
08/04/2026	0.320		215,000	225,000	0.562	115,000	0.320	100,000	0.325
02/04/2026	0.395		105,000	240,000	0.600			105,000	0.390
01/04/2026	0.365		120,000	135,000	0.338	20,000	0.365	100,000	0.370
31/03/2026	0.430		10,000	55,000	0.137			10,000	0.435
30/03/2026	0.425		5,000	45,000	0.112			5,000	0.430
27/03/2026	0.400		30,000	40,000	0.100	30,000	0.400
26/03/2026	0.375		30,000	70,000	0.175			30,000	0.375
25/03/2026	0.380		0	40,000	0.100
24/03/2026	0.385		0	40,000	0.100
23/03/2026	0.415		10,000	40,000	0.100			10,000	0.410
20/03/2026	0.370		0	30,000	0.075
19/03/2026	0.370		0	30,000	0.075
18/03/2026	0.350		70,000	30,000	0.075	70,000	0.351
17/03/2026	0.360		85,000	100,000	0.250			85,000	0.365
16/03/2026	0.370		5,000	15,000	0.038	5,000	0.370
13/03/2026	0.365		15,000	20,000	0.050			15,000	0.365
12/03/2026	0.360		5,000	5,000	0.012			5,000	0.365
11/03/2026	0.355		20,000	0	0.000	10,000	0.350	10,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.