11098 JP-DJIA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11098 JP-DJIA@EC2609A (CALL)

Nominal

0.052 -0.013 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.052		1,000,000
29/04/2026	0.065		0	2,480,000	2.480
28/04/2026	0.066		500,000	2,480,000	2.480			500,000	0.067
27/04/2026	0.066		0	1,980,000	1.980
24/04/2026	0.070		100,000	1,980,000	1.980
23/04/2026	0.069		1,600,000	1,980,000	1.980	1,600,000	0.069
22/04/2026	0.073		30,000	3,580,000	3.580			30,000	0.073
21/04/2026	0.078		2,050,000	3,550,000	3.550	50,000	0.076	2,000,000	0.078
20/04/2026	0.063		1,650,000	1,600,000	1.600	650,000	0.062	1,000,000	0.063
17/04/2026	0.058		40,000	1,250,000	1.250	40,000	0.056
16/04/2026	0.049		520,000	1,290,000	1.290			520,000	0.049
15/04/2026	0.044		0	770,000	0.770
14/04/2026	0.043		0	770,000	0.770
13/04/2026	0.038		0	770,000	0.770
10/04/2026	0.048		420,000	770,000	0.770	360,000	0.047	60,000	0.048
09/04/2026	0.049		0	1,070,000	1.070
08/04/2026	0.060		1,010,000	1,070,000	1.070	20,000	0.059	990,000	0.060
02/04/2026	0.040		300,000	100,000	0.100	200,000	0.040	100,000	0.040
01/04/2026	0.047		100,000	200,000	0.200	100,000	0.045
31/03/2026	0.053		230,000	300,000	0.300	30,000	0.051	200,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.