11100 SG-GOLD@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11100 SG-GOLD@EP2609A (PUT)

Nominal

0.248 +0.009 (+3.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.239		0	140,000	0.280
06/05/2026	0.260		0	140,000	0.280
05/05/2026	0.305		30,000	140,000	0.280			30,000	0.305
04/05/2026	0.290		10,000	110,000	0.220	10,000	0.290
30/04/2026	0.295		40,000	120,000	0.240	40,000	0.300
29/04/2026	0.300		50,000	160,000	0.320	10,000	0.300	40,000	0.296
28/04/2026	0.280		0	130,000	0.260
27/04/2026	0.265		0	130,000	0.260
24/04/2026	0.265		0	130,000	0.260
23/04/2026	0.265		10,000	130,000	0.260	10,000	0.265
22/04/2026	0.250		40,000	140,000	0.280	40,000	0.250
21/04/2026	0.244		0	180,000	0.360
20/04/2026	0.244		10,000	180,000	0.360			10,000	0.244
17/04/2026	0.248		60,000	170,000	0.340	30,000	0.247	30,000	0.247
16/04/2026	0.238		180,000	170,000	0.340	100,000	0.237	80,000	0.239
15/04/2026	0.240		50,000	190,000	0.380			50,000	0.235
14/04/2026	0.260		0	140,000	0.280
13/04/2026	0.275		140,000	140,000	0.280	80,000	0.275	60,000	0.280
10/04/2026	0.270		30,000	160,000	0.320	30,000	0.270
09/04/2026	0.285		50,000	190,000	0.380	30,000	0.283	20,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.