11102 MSNQ100@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11102 MSNQ100@EC2609A (CALL)

Nominal

0.224 +0.043 (+23.757%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.181		0	50,000	0.062
04/05/2026	0.186		400,000	50,000	0.062	400,000	0.183
30/04/2026	0.150		0	450,000	0.562
29/04/2026	0.143		0	450,000	0.562
28/04/2026	0.151		30,000	450,000	0.562	30,000	0.154
27/04/2026	0.159		430,000	480,000	0.600			430,000	0.166
24/04/2026	0.134		520,000	50,000	0.062	510,000	0.134	10,000	0.131
23/04/2026	0.129		20,000	550,000	0.688	10,000	0.128	10,000	0.131
22/04/2026	0.119		0	550,000	0.688
21/04/2026	0.120		500,000	550,000	0.688			500,000	0.120
20/04/2026	0.113		300,000	50,000	0.062	300,000	0.113
17/04/2026	0.099		20,000	350,000	0.438	10,000	0.098	10,000	0.101
16/04/2026	0.100		300,000	350,000	0.438			300,000	0.102
15/04/2026	0.072		0	50,000	0.062
14/04/2026	0.056		0	50,000	0.062
13/04/2026	0.048		100,000	50,000	0.062	100,000	0.047
10/04/2026	0.051		150,000	150,000	0.188			150,000	0.052
09/04/2026	0.047		0	0	0.000
08/04/2026	0.049		50,000	0	0.000	50,000	0.049
02/04/2026	0.030		50,000	50,000	0.062	50,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.