11105 JP-S&P @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11105 JP-S&P @EP2609A (PUT)

Nominal

0.055 -0.009 (-14.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.064		730,000	1,660,000	1.660			730,000	0.065
29/04/2026	0.063		0	930,000	0.930
28/04/2026	0.064		0	930,000	0.930
27/04/2026	0.067		0	930,000	0.930
24/04/2026	0.069		10,000	930,000	0.930			10,000	0.071
23/04/2026	0.071		140,000	920,000	0.920			140,000	0.072
22/04/2026	0.070		0	780,000	0.780
21/04/2026	0.070		0	780,000	0.780
20/04/2026	0.073		420,000	780,000	0.780			420,000	0.073
17/04/2026	0.072		10,000	360,000	0.360			10,000	0.073
16/04/2026	0.073		10,000	350,000	0.350			10,000	0.073
15/04/2026	0.078		0	340,000	0.340
14/04/2026	0.083		110,000	340,000	0.340			110,000	0.084
13/04/2026	0.101		60,000	230,000	0.230	60,000	0.101
10/04/2026	0.094		50,000	290,000	0.290			50,000	0.094
09/04/2026	0.104		10,000	240,000	0.240			10,000	0.103
08/04/2026	0.105		130,000	230,000	0.230			130,000	0.106
02/04/2026	0.154		0	100,000	0.100
01/04/2026	0.145		60,000	100,000	0.100			60,000	0.149
31/03/2026	0.178		40,000	40,000	0.040			40,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.