11128 SG-BDCM@RC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11128 SG-BDCM@RC2612A (CALL)

Nominal

1.530 -0.910 (-37.295%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	2.440		20,000	25,000	0.125			10,000	2.440
02/06/2026	2.150		15,000	15,000	0.075	15,000	2.080
01/06/2026	1.850		0	30,000	0.150
29/05/2026	1.560		30,000	30,000	0.150	30,000	1.550
28/05/2026	1.470		0	60,000	0.300
27/05/2026	1.480		50,000	60,000	0.300			50,000	1.486
26/05/2026	1.430		15,000	10,000	0.050	15,000	1.430
22/05/2026	1.440		0	25,000	0.125
21/05/2026	1.440		20,000	25,000	0.125	10,000	1.440	10,000	1.440
20/05/2026	1.400		10,000	25,000	0.125	5,000	1.370	5,000	1.370
19/05/2026	1.470		50,000	25,000	0.125	50,000	1.470
18/05/2026	1.510		50,000	75,000	0.375			50,000	1.496
15/05/2026	1.580		40,000	25,000	0.125	30,000	1.597	10,000	1.670
14/05/2026	1.430		70,000	45,000	0.225	70,000	1.430
13/05/2026	1.470		105,000	115,000	0.575			105,000	1.470
12/05/2026	1.520		0	10,000	0.050
11/05/2026	1.530		115,000	10,000	0.050	115,000	1.531
08/05/2026	1.420		165,000	125,000	0.625	65,000	1.415	95,000	1.416
07/05/2026	1.530		75,000	95,000	0.475	10,000	1.530	65,000	1.520
06/05/2026	1.600		190,000	40,000	0.200	100,000	1.600	85,000	1.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.