11130 SG-PLTR@RC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11130 SG-PLTR@RC2610A (CALL)

Nominal

0.182 +0.077 (+73.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.105		265,000	720,000	1.800			265,000	0.106
28/05/2026	0.066		465,000	455,000	1.138	15,000	0.066	450,000	0.066
27/05/2026	0.074		200,000	20,000	0.050	200,000	0.074
26/05/2026	0.078		15,000	220,000	0.550	15,000	0.078
22/05/2026	0.085		0	235,000	0.588
21/05/2026	0.081		15,000	235,000	0.588			15,000	0.081
20/05/2026	0.079		0	220,000	0.550
19/05/2026	0.080		0	220,000	0.550
18/05/2026	0.076		0	220,000	0.550
15/05/2026	0.071		500,000	220,000	0.550	500,000	0.072
14/05/2026	0.066		700,000	720,000	1.800	650,000	0.066	50,000	0.068
13/05/2026	0.087		25,000	1,320,000	3.300			25,000	0.088
12/05/2026	0.085		15,000	1,295,000	3.238			15,000	0.085
11/05/2026	0.089		765,000	1,280,000	3.200	90,000	0.089	675,000	0.089
08/05/2026	0.096		10,000	695,000	1.738	10,000	0.096
07/05/2026	0.087		250,000	705,000	1.762	150,000	0.085	100,000	0.087
06/05/2026	0.088		195,000	755,000	1.888	90,000	0.086	105,000	0.088
05/05/2026	0.119		350,000	740,000	1.850	195,000	0.119	155,000	0.121
04/05/2026	0.138		480,000	780,000	1.950			480,000	0.139
30/04/2026	0.102		0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.