11133 BP-GOLD@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11133 BP-GOLD@EP2610A (PUT)

Nominal

0.177 +0.029 (+19.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.148		20,000	410,000	0.820			20,000	0.149
04/06/2026	0.149		30,000	390,000	0.780	10,000	0.149	20,000	0.150
03/06/2026	0.152		110,000	380,000	0.760	70,000	0.150	40,000	0.149
02/06/2026	0.139		230,000	410,000	0.820	130,000	0.139	100,000	0.145
01/06/2026	0.144		20,000	440,000	0.880			20,000	0.139
29/05/2026	0.144		160,000	420,000	0.840			160,000	0.148
28/05/2026	0.174		110,000	260,000	0.520			110,000	0.175
27/05/2026	0.156		0	150,000	0.300
26/05/2026	0.147		80,000	150,000	0.300			80,000	0.150
22/05/2026	0.155		260,000	70,000	0.140	160,000	0.155	100,000	0.154
21/05/2026	0.148		80,000	130,000	0.260			80,000	0.148
20/05/2026	0.167		60,000	50,000	0.100	60,000	0.169
19/05/2026	0.152		0	110,000	0.220
18/05/2026	0.155		70,000	110,000	0.220			70,000	0.155
15/05/2026	0.153		20,000	40,000	0.080	20,000	0.145
14/05/2026	0.133		0	60,000	0.120
13/05/2026	0.133		0	60,000	0.120
12/05/2026	0.134		20,000	60,000	0.120			20,000	0.130
11/05/2026	0.140		0	40,000	0.080
08/05/2026	0.136		0	40,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.